Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 | +
0.20 (10.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | - | 700.00 | 1,560.00 |
13/05/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/05/2016 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
11/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
09/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
06/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
28/04/2016 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2,100.00 | 3,780.00 |
27/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
26/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,500.00 | 2,850.00 |
25/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
14/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 700.00 | 1,330.00 |