Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
20/01/2017 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 1,900.00 | 1,900.00 |
19/01/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
13/01/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 5,300.00 | 5,830.00 |
12/01/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
06/01/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 500.00 | 600.00 |
05/01/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
03/01/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
30/12/2016 |
-0.20 (13.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 700.00 | 910.00 |
29/12/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
28/12/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |