Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
08/07/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
07/07/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | - |
06/07/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
05/07/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
04/07/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | - |
01/07/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
30/06/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
29/06/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
28/06/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
27/06/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
24/06/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
23/06/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
22/06/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
21/06/2011 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
17/06/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
16/06/2011 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 6,000.00 | 73,800.00 |
15/06/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
14/06/2011 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |