Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 6.30 | - | 200.00 | 1,140.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 400.00 | 2,520.00 |
04/08/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 5.40 | 5.40 | - | 300.00 | 660.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 5.60 | 5.60 | - | 300.00 | 680.00 |
02/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | - |
01/08/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
29/07/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 6.40 | 6.40 | - | 400.00 | 2,700.00 |
28/07/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
27/07/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | - |
26/07/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
25/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
22/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
21/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | - |
20/07/2011 | 0.00 (0.00%) | 7.20 | 8.00 | 7.20 | 8.00 | - | 300.00 | - |
19/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 500.00 | - |
18/07/2011 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 300.00 | 2,370.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,800.00 | 612,960.00 |
14/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
13/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 400.00 | - |
12/07/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |