Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | - | 16,500.00 | 37,000.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 500.00 | 1,400.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 80,000.00 | 208,180.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 5,800.00 | 12,880.00 |
30/08/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
29/08/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 5,000.00 | 15,600.00 |
26/08/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
25/08/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.60 | 3.20 | 3.20 | - | 3,100.00 | 7,420.00 |
24/08/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
23/08/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | - |
22/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
19/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
18/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
17/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | - |
16/08/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | - |
15/08/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 200.00 | - |
12/08/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | - |
11/08/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | - |
09/08/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | - |