Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | - | 25,400.00 | 73,960.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | - | 16,400.00 | 24,000.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 5,300.00 | 17,460.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | - | 16,300.00 | 54,990.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | - | 19,900.00 | 21,420.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 20,800.00 | 37,600.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.60 | 3.70 | - | 32,000.00 | 101,910.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 29,800.00 | 120,020.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.20 | 4.50 | - | 31,400.00 | 47,520.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 54,900.00 | 193,720.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 12,400.00 | 21,260.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 38,900.00 | 151,710.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.70 | 3.10 | 3.70 | - | 115,500.00 | 94,520.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | - | 15,100.00 | 119,920.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 24,000.00 | 84,600.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 24,100.00 | 79,530.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 9,200.00 | 27,600.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 64,600.00 | 133,840.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.00 | 3.00 | - | 6,600.00 | 14,200.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 1,700.00 | 5,590.00 |