Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 24,600.00 | 36,890.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | - | 12,300.00 | 3,550.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 45,600.00 | 60,770.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 36,000.00 | 76,620.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 17,000.00 | 18,900.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 13,000.00 | 36,900.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 7,500.00 | 19,880.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | - | 21,500.00 | 20,340.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 6,100.00 | 14,810.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 16,400.00 | 31,670.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 25,300.00 | 65,460.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 18,100.00 | 48,870.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 21,600.00 | 8,480.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | - | 42,200.00 | 97,040.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 25,400.00 | 69,220.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 4,300.00 | 11,700.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | - | 5,300.00 | 16,000.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 300.00 | 600.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.60 | 3.00 | - | 41,100.00 | 105,300.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | - | 61,700.00 | 37,440.00 |