Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2011 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 24,100.00 | 42,750.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 600.00 | 1,450.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.10 | 2.30 | - | 7,800.00 | 4,140.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | - | 13,600.00 | 8,320.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 17,500.00 | 17,850.00 |
22/11/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
21/11/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 9,000.00 | 21,010.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | - | 20,000.00 | 12,500.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | - | 35,300.00 | 87,430.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 4,100.00 | 270.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 4,200.00 | 4,800.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 17,100.00 | 44,330.00 |
10/11/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,300.00 | - |
09/11/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 2,500.00 | 1,090.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 12,900.00 | 34,830.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 11,200.00 | 30,240.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 12,900.00 | 2,980.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 11,400.00 | 21,870.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 42,500.00 | 77,560.00 |