Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 31,400.00 | 23,630.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 22,300.00 | 24,120.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 2,800.00 | 4,450.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 59,600.00 | 1,028,200.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 18,100.00 | 29,730.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 10,800.00 | 18,540.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 11,600.00 | 16,380.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 48,400.00 | 39,090.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 22,500.00 | 37,000.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | - | 43,400.00 | 33,740.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
1.80 | 2.10 | 1.80 | 2.00 | - | 500.00 | 790.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,300.00 | 8,600.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | - | 56,800.00 | 112,450.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.00 | 2.10 | - | 25,000.00 | 47,130.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 8,600.00 | 6,460.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | - | 5,100.00 | 11,130.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | - | 49,200.00 | 106,350.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | - | 26,100.00 | 32,870.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | - | 1,300.00 | 2,400.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 21,700.00 | 23,000.00 |