Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 47,900.00 | 114,140.00 |
31/01/2012 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 46,500.00 | 111,400.00 |
30/01/2012 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 14,400.00 | 31,480.00 |
20/01/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 12,000.00 | 22,800.00 |
18/01/2012 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 4,400.00 | 8,160.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 4,600.00 | 8,510.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 6,700.00 | 11,600.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 4,100.00 | 3,420.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 7,500.00 | 13,950.00 |
10/01/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 44,700.00 | 84,930.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | - | 400.00 | 370.00 |
06/01/2012 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 1,800.00 | - |
05/01/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 1,600.00 | 2,730.00 |
04/01/2012 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 200.00 | - |
03/01/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | - | 3,500.00 | 340.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 27,500.00 | 29,240.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | - | 8,300.00 | 7,400.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 33,600.00 | 45,770.00 |