Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.80 | 3.20 | 3.80 | - | 36,600.00 | 52,860.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.60 | 3.00 | 3.40 | - | 33,000.00 | 39,500.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.20 | 3.30 | - | 57,800.00 | 156,580.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.10 | 3.60 | - | 19,000.00 | 39,530.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 9,300.00 | 28,050.00 |
21/03/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 2.90 | 3.00 | - | 41,500.00 | 97,570.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | - | 44,800.00 | 28,820.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
2.70 | 3.10 | 2.70 | 2.80 | - | 58,900.00 | 129,060.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 9,000.00 | 23,200.00 |
15/03/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | - | 27,000.00 | 28,800.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | - | 26,700.00 | 70,200.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 4,100.00 | 10,610.00 |
12/03/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 31,800.00 | 81,340.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | - | 28,800.00 | 68,620.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 43,900.00 | 95,720.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.80 | 2.90 | - | 99,700.00 | 290,160.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 2.90 | 3.10 | - | 226,800.00 | 452,440.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 21,200.00 | 65,720.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 39,700.00 | 91,540.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.80 | 2.50 | 2.70 | - | 45,000.00 | 84,070.00 |