Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 5,400.00 | 16,190.00 |
25/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 8,300.00 | 9,620.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 2,300.00 | 3,000.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 4,600.00 | 10,800.00 |
20/04/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
19/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 6,000.00 | 18,000.00 |
18/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 24,500.00 | 15,000.00 |
17/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 7,000.00 | 21,700.00 |
16/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 23,600.00 | 46,970.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | - | 18,600.00 | 660,000.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 7,600.00 | 18,900.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | - | 16,400.00 | 45,120.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 1,100.00 | 3,310.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 5,400.00 | 8,790.00 |
06/04/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,000.00 | - |
05/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | - | 34,000.00 | 597,000.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 2.80 | - | 24,300.00 | 69,840.00 |
03/04/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | - | 25,400.00 | 77,000.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | - | 18,400.00 | 60,680.00 |
29/03/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.40 | 3.60 | - | 27,700.00 | 102,500.00 |