Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 147,500.00 | 475,920.00 |
25/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | - | 248,700.00 | 210,820.00 |
24/05/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.90 | 3.20 | - | 53,500.00 | 50,800.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | - | 21,900.00 | 44,100.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | - | 10,900.00 | 19,530.00 |
21/05/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | - | 40,200.00 | 45,090.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 2.80 | 2.80 | - | 14,000.00 | 22,290.00 |
17/05/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 1,000.00 | 320.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.30 | 2.90 | 3.10 | - | 14,100.00 | 38,000.00 |
15/05/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | - | 19,600.00 | 49,890.00 |
14/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.10 | - | 4,000.00 | 11,850.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.00 | 3.00 | - | 19,100.00 | 13,910.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | - | 24,700.00 | 17,000.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | - | 25,100.00 | 70,000.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | - | 13,100.00 | 24,300.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | - | 12,900.00 | 7,110.00 |
04/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | - | 14,000.00 | 30,390.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | - | 21,900.00 | 74,260.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.50 | 3.10 | 3.30 | - | 8,000.00 | 18,920.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 2.90 | 3.30 | - | 18,700.00 | 18,640.00 |