Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.50 | - | 171,700.00 | 544,990.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
5.40 | 6.10 | 5.40 | 6.10 | - | 229,200.00 | 1,000,730.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 112,700.00 | 653,470.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 57,700.00 | 304,960.00 |
19/06/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | - | 150,000.00 | 702,270.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | - | 267,300.00 | 990,250.00 |
15/06/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 10,000.00 | 27,300.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.10 | - | 24,000.00 | 45,940.00 |
13/06/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | - | 65,200.00 | 206,150.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | - | 77,500.00 | 260,150.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | - | 110,200.00 | 432,420.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.70 | 3.90 | - | 147,900.00 | 316,080.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 73,500.00 | 157,270.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 38,600.00 | 78,100.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | - | 132,000.00 | 478,740.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.40 | - | 54,400.00 | 96,680.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.50 | - | 57,700.00 | 126,810.00 |
31/05/2012 |
-0.40 (10.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | - | 133,700.00 | 487,380.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | - | 107,500.00 | 331,800.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 212,400.00 | 175,110.00 |