Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 |
0.00 (0.00%)
![]() |
8.90 | 10.50 | 8.90 | 9.10 | - | 121,000.00 | 513,820.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 8.50 | 8.60 | - | 15,800.00 | 154,280.00 |
19/07/2012 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.30 | - | 82,600.00 | 624,920.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
8.50 | 9.50 | 8.50 | 9.30 | - | 22,600.00 | 161,770.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | - | 27,500.00 | 130,600.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
8.60 | 9.40 | 8.60 | 9.40 | - | 66,100.00 | 379,620.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 8.80 | 9.40 | - | 44,700.00 | 385,380.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
7.90 | 8.80 | 7.90 | 8.80 | - | 94,600.00 | 427,120.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | - | 86,300.00 | 402,370.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | - | 61,200.00 | 331,380.00 |
09/07/2012 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.30 | 7.40 | - | 21,000.00 | 35,740.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
7.80 | 8.20 | 7.80 | 8.00 | - | 44,900.00 | 87,360.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.60 | 8.30 | - | 153,200.00 | 508,060.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.60 | 8.10 | 8.30 | - | 76,800.00 | 541,470.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
7.50 | 8.60 | 7.50 | 8.50 | - | 155,700.00 | 444,260.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
7.30 | 8.20 | 7.30 | 7.80 | - | 149,100.00 | 884,940.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | - | 21,700.00 | 103,710.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
7.30 | 8.00 | 6.60 | 7.30 | - | 240,800.00 | 518,220.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | - | 75,000.00 | 450,550.00 |
26/06/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | - | 72,800.00 | 446,610.00 |