Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2012 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
17/09/2012 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
14/09/2012 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
13/09/2012 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
12/09/2012 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | - | 200.00 | 6,500.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 32.00 | 32.00 | - | 200.00 | 6,550.00 |
10/09/2012 |
0.00 (0.00%)
![]() |
33.00 | 33.20 | 27.20 | 27.20 | - | 3,700.00 | 114,180.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 30.10 | 30.10 | - | 5,500.00 | 118,020.00 |
06/09/2012 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 500.00 | 13,800.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 3,100.00 | 77,810.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 4,900.00 | 80,150.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.80 | 20.90 | - | 16,800.00 | 106,500.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 3,100.00 | 57,300.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 14.60 | 17.80 | - | 9,000.00 | 156,550.00 |
28/08/2012 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 500.00 | 8,100.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
13.50 | 15.10 | 13.50 | 15.10 | - | 6,300.00 | 93,530.00 |
24/08/2012 |
0.00 (0.00%)
![]() |
13.80 | 15.30 | 13.80 | 15.30 | - | 63,700.00 | 880,560.00 |
23/08/2012 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 1,100.00 | 16,830.00 |
22/08/2012 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 400.00 | 7,520.00 |