Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
29/05/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
28/05/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
27/05/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
24/05/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
23/05/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
22/05/2013 | +
0.60 (6.98%)
![]() |
8.60 | 9.20 | 8.60 | 9.20 | - | 4,000.00 | 36,580.00 |
21/05/2013 | +
0.70 (8.86%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 3,700.00 | 31,820.00 |
20/05/2013 | +
0.70 (9.72%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 2,500.00 | 19,750.00 |
17/05/2013 | +
0.60 (9.09%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 6,900.00 | 49,680.00 |
16/05/2013 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | - | 4,000.00 | 26,320.00 |
15/05/2013 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,000.00 | 6,100.00 |
14/05/2013 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.20 | 5.70 | - | 3,600.00 | 20,140.00 |
13/05/2013 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
10/05/2013 | +
0.40 (8.89%)
![]() |
4.80 | 4.90 | 4.20 | 4.90 | - | 22,800.00 | 108,420.00 |
09/05/2013 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 900.00 | 4,050.00 |
08/05/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 400.00 | 1,640.00 |
07/05/2013 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | - | 23,000.00 | 87,370.00 |
06/05/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 500.00 | 1,750.00 |
03/05/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |