Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 800.00 | 3,520.00 |
26/06/2013 |
-0.20 (4.65%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | - | 800.00 | 3,220.00 |
25/06/2013 |
-0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.10 | 4.10 | - | 4,800.00 | 20,550.00 |
24/06/2013 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,500.00 | 11,250.00 |
21/06/2013 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
20/06/2013 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 700.00 | 3,850.00 |
19/06/2013 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
18/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
17/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
14/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
13/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
12/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
11/06/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
10/06/2013 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
07/06/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
06/06/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/06/2013 |
-0.80 (9.76%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 1,300.00 | 9,620.00 |
04/06/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/06/2013 |
-0.90 (9.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
31/05/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |