Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/07/2013 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 700.00 | 2,940.00 |
23/07/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
22/07/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
19/07/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
18/07/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
17/07/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 400.00 | 1,720.00 |
16/07/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
15/07/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
12/07/2013 |
-0.40 (9.30%)
![]() |
4.40 | 4.40 | 3.90 | 3.90 | - | 2,200.00 | 9,230.00 |
11/07/2013 | +
0.40 (10.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 1,700.00 | 7,390.00 |
10/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
09/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
05/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 700.00 | 2,800.00 |
04/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
02/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
01/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 3,200.00 | 12,800.00 |
28/06/2013 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,000.00 | 4,000.00 |