Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
21/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
20/08/2013 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 200.00 | 920.00 |
19/08/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.20 | 4.40 | - | 1,900.00 | 8,360.00 |
16/08/2013 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 400.00 | 1,760.00 |
15/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
14/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
13/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
09/08/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 700.00 | 2,860.00 |
08/08/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
07/08/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
06/08/2013 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 500.00 | 1,950.00 |
05/08/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
02/08/2013 | +
0.40 (10.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 500.00 | 2,160.00 |
01/08/2013 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | - | 700.00 | 2,780.00 |
31/07/2013 |
-0.40 (9.52%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 1,200.00 | 4,580.00 |
30/07/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
29/07/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
26/07/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |