Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
20/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
19/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
18/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
17/09/2013 | +
0.20 (4.08%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | - | 400.00 | 2,070.00 |
16/09/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/09/2013 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | - | 3,000.00 | 14,670.00 |
12/09/2013 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | - | 1,200.00 | 5,350.00 |
11/09/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
10/09/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
09/09/2013 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 1,100.00 | 4,210.00 |
06/09/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
05/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
04/09/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
30/08/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
29/08/2013 |
-0.40 (9.52%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | - | 1,100.00 | 4,280.00 |
28/08/2013 |
-0.30 (6.52%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 1,000.00 | 4,210.00 |
27/08/2013 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 200.00 | 920.00 |
26/08/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/08/2013 | +
0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 1,100.00 | 5,370.00 |