Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
14/01/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/01/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
10/01/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 400.00 | 1,520.00 |
09/01/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,000.00 | 3,700.00 |
08/01/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1,400.00 | 5,320.00 |
07/01/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 1,000.00 | 3,900.00 |
06/01/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
03/01/2014 |
-0.40 (9.30%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | - | 3,200.00 | 12,510.00 |
02/01/2014 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 300.00 | 1,290.00 |
30/12/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,500.00 | 5,550.00 |
27/12/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,500.00 | 5,400.00 |
26/12/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 1,000.00 | 3,900.00 |
25/12/2013 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 500.00 | 1,800.00 |
24/12/2013 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
23/12/2013 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 1,900.00 | 8,360.00 |
20/12/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 600.00 | 2,410.00 |
19/12/2013 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 1,000.00 | 3,910.00 |
18/12/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | - | 1,900.00 | 7,270.00 |
17/12/2013 |
-0.20 (5.26%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 2,000.00 | 7,110.00 |