Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.90 (8.26%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,900.00 | 0.00 | - | - |
01/04/2016 | +
0.10 (0.93%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 200.00 | 2,180.00 |
31/03/2016 | +
0.80 (8.00%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 10,000.00 | 108,000.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 6,800.00 | 68,000.00 |
29/03/2016 |
-0.10 (0.99%)
![]() |
10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | 900.00 | 9,060.00 |
28/03/2016 | +
0.10 (1.00%)
![]() |
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 700.00 | 7,040.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 4,000.00 | 40,000.00 |
24/03/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
23/03/2016 | +
0.40 (4.17%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 500.00 | 5,000.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,600.00 | 0.00 | - | - |
21/03/2016 |
-1.00 (9.43%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 3,459.00 | 33,206.40 |
18/03/2016 |
-
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 500.00 | 5,300.00 |
17/03/2016 | +
0.10 (1.01%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 500.00 | 5,000.00 |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,900.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
14/03/2016 |
-0.10 (1.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 500.00 | 4,950.00 |
11/03/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
10/03/2016 | +
0.80 (8.70%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
09/03/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |