Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 6,500.00 | 70,650.00 |
02/06/2016 | +
0.30 (2.83%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | 10.89 | 36,800.00 | 400,630.00 |
01/06/2016 |
-
![]() |
10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | - | - |
31/05/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 2,500.00 | 26,400.00 |
30/05/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
27/05/2016 |
-0.30 (2.75%)
![]() |
10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 0.00 | 1,700.00 | 18,380.00 |
26/05/2016 | 0.00 (0.00%) | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.00 | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.00 | 6,500.00 | 70,390.00 |
24/05/2016 |
-0.10 (0.91%)
![]() |
11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | 5,500.00 | 60,480.00 |
23/05/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
20/05/2016 | +
0.20 (1.85%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,100.00 | 12,100.00 |
19/05/2016 | +
0.80 (8.00%)
![]() |
10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 2,300.00 | 24,850.00 |
18/05/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
17/05/2016 |
-0.80 (7.41%)
![]() |
10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.00 | 300.00 | 3,050.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,800.00 | 10,300.00 | 10,800.00 | 0.00 | 11,600.00 | 125,120.00 |
13/05/2016 | +
0.30 (2.86%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 10,000.00 | 107,990.00 |
12/05/2016 | +
0.20 (1.94%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 1,000.00 | 10,500.00 |
11/05/2016 |
-0.40 (3.74%)
![]() |
10,200.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 2,200.00 | 22,600.00 |
10/05/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
09/05/2016 |
-0.10 (0.93%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |