Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 15,500.00 | 174,800.00 |
28/07/2016 |
-
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 2,800.00 | 31,460.00 |
27/07/2016 |
-0.10 (0.88%)
![]() |
11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.00 | 25,501.00 | 290,690.30 |
26/07/2016 |
-0.10 (0.87%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 5,000.00 | 57,000.00 |
25/07/2016 | +
0.10 (0.88%)
![]() |
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 2,300.00 | 26,300.00 |
22/07/2016 |
-0.20 (1.72%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 10,000.00 | 114,000.00 |
21/07/2016 | +
0.20 (1.75%)
![]() |
11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 20,000.00 | 231,870.00 |
20/07/2016 |
-0.20 (1.72%)
![]() |
11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.00 | 21,000.00 | 243,410.00 |
19/07/2016 |
-0.10 (0.85%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 10,526.00 | 122,099.00 |
18/07/2016 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 2,600.00 | 30,420.00 |
14/07/2016 |
-0.20 (1.68%)
![]() |
11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.00 | 13,200.00 | 154,950.00 |
13/07/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 1,000.00 | 11,890.00 |
12/07/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 3,500.00 | 41,340.00 |
11/07/2016 |
-0.40 (3.31%)
![]() |
11,900.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 7,800.00 | 91,880.00 |
08/07/2016 | +
0.60 (5.22%)
![]() |
11,500.00 | 12,600.00 | 11,500.00 | 12,100.00 | 0.00 | 21,840.00 | 259,294.00 |
07/07/2016 |
-0.30 (2.54%)
![]() |
11,400.00 | 11,700.00 | 11,400.00 | 11,500.00 | 0.00 | 40,400.00 | 464,260.00 |
06/07/2016 | +
0.30 (2.61%)
![]() |
11,400.00 | 11,800.00 | 11,400.00 | 11,800.00 | 0.00 | 81,700.00 | 938,270.00 |
05/07/2016 | +
0.40 (3.60%)
![]() |
11,200.00 | 11,600.00 | 11,200.00 | 11,500.00 | 0.00 | 24,200.00 | 277,120.00 |
04/07/2016 | +
0.10 (0.91%)
![]() |
11,000.00 | 11,100.00 | 10,800.00 | 11,100.00 | 0.00 | 28,900.00 | 314,310.00 |