Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,400.00 | 11,200.00 | 11,300.00 | 0.00 | 23,500.00 | 265,600.00 |
25/08/2016 |
-0.20 (1.74%)
![]() |
11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 0.00 | 8,500.00 | 96,750.00 |
24/08/2016 |
-
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 5,900.00 | 67,900.00 |
23/08/2016 |
-0.20 (1.69%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 2,000.00 | 23,200.00 |
22/08/2016 | +
0.10 (0.85%)
![]() |
11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 39,900.00 | 463,840.00 |
19/08/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
18/08/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
17/08/2016 |
-0.20 (1.67%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 7,000.00 | 82,600.00 |
16/08/2016 | +
0.50 (4.35%)
![]() |
11,500.00 | 12,000.00 | 11,100.00 | 12,000.00 | 0.00 | 1,100.00 | 12,450.00 |
15/08/2016 | +
0.10 (0.88%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 400.00 | 4,600.00 |
12/08/2016 |
-0.10 (0.87%)
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 3,900.00 | 44,800.00 |
11/08/2016 | +
0.30 (2.68%)
![]() |
11,900.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | 5,200.00 | 61,040.00 |
10/08/2016 |
-0.80 (6.67%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 200.00 | 2,240.00 |
09/08/2016 | +
0.20 (1.69%)
![]() |
11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.00 | 1,600.00 | 18,000.00 |
08/08/2016 |
-0.20 (1.67%)
![]() |
11,100.00 | 11,800.00 | 11,000.00 | 11,800.00 | 0.00 | 400.00 | 4,570.00 |
05/08/2016 | +
0.10 (0.84%)
![]() |
11,200.00 | 12,000.00 | 11,100.00 | 12,000.00 | 0.00 | 1,600.00 | 17,860.00 |
04/08/2016 | +
0.40 (3.48%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |
03/08/2016 | 0.00 (0.00%) | 11,200.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
02/08/2016 | +
0.20 (1.77%)
![]() |
11,200.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 6,100.00 | 67,380.00 |
01/08/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |