Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 4,200.00 | 46,620.00 |
23/09/2016 |
-0.30 (2.63%)
![]() |
11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 0.00 | 9,800.00 | 109,570.00 |
22/09/2016 |
-0.10 (0.87%)
![]() |
11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 13,100.00 | 147,760.00 |
21/09/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
20/09/2016 |
-0.10 (0.86%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 500.00 | 5,750.00 |
19/09/2016 | +
0.10 (0.87%)
![]() |
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 1,000.00 | 11,550.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 6,600.00 | 75,900.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 20,400.00 | 234,550.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 10,100.00 | 116,250.00 |
13/09/2016 | +
0.10 (0.88%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 1,400.00 | 16,100.00 |
12/09/2016 | 0.00 (0.00%) | 11,500.00 | 11,800.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
09/09/2016 | +
0.10 (0.88%)
![]() |
11,500.00 | 11,800.00 | 11,400.00 | 11,400.00 | 0.00 | 5,100.00 | 59,050.00 |
08/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
06/09/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 12,800.00 | 144,640.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 12,000.00 | 135,600.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 3,800.00 | 42,940.00 |
31/08/2016 | +
0.30 (2.73%)
![]() |
12,000.00 | 12,100.00 | 11,300.00 | 11,300.00 | 0.00 | 1,600.00 | 18,300.00 |
30/08/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
29/08/2016 |
-0.30 (2.65%)
![]() |
11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.00 | 20,200.00 | 225,380.00 |