Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
13/01/2017 |
-0.20 (1.79%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,000.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,400.00 | 15,680.00 |
11/01/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
10/01/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,000.00 | 11,200.00 |
09/01/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
06/01/2017 |
-0.30 (2.61%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 4,000.00 | 44,800.00 |
05/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
04/01/2017 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 10,600.00 | 121,900.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 1,400.00 | 16,100.00 |
30/12/2016 | +
0.40 (3.60%)
![]() |
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 2,100.00 | 24,110.00 |
29/12/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
27/12/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 2,500.00 | 27,750.00 |
26/12/2016 |
-0.10 (0.89%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 800.00 | 8,880.00 |
23/12/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 2,000.00 | 22,400.00 |
21/12/2016 | +
0.10 (0.90%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 6,600.00 | 73,920.00 |
20/12/2016 |
-0.20 (1.77%)
![]() |
11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | 7,300.00 | 81,540.00 |