Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 14,500.00 | 159,500.00 |
20/02/2017 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 2,000.00 | 22,000.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 11,900.00 | 130,900.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 8,800.00 | 96,800.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 10,326.00 | 113,586.00 |
14/02/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
10/02/2017 | +
0.10 (0.92%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 2,000.00 | 22,000.00 |
09/02/2017 | 0.00 (0.00%) | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
07/02/2017 |
-0.50 (4.39%)
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | 2,800.00 | 30,690.00 |
06/02/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
02/02/2017 | +
0.40 (3.64%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 7,600.00 | 86,640.00 |
25/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
24/01/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,600.00 | 17,600.00 |
23/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |