Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | - | - |
20/03/2017 | +
0.30 (2.56%)
![]() |
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 2,400.00 | 28,200.00 |
17/03/2017 | +
0.30 (2.63%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
16/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 31,600.00 | 360,240.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 7,400.00 | 84,710.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 30.00 | 316.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 1,600.00 | 18,240.00 |
09/03/2017 |
-0.10 (0.87%)
![]() |
11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 13,100.00 | 148,310.00 |
08/03/2017 | 0.00 (0.00%) | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | - | - |
06/03/2017 | +
0.30 (2.68%)
![]() |
11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 25,900.00 | 294,450.00 |
03/03/2017 | +
0.20 (1.82%)
![]() |
11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 1,100.00 | 12,240.00 |
02/03/2017 |
-0.40 (3.51%)
![]() |
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | 14,600.00 | 160,900.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 1,600.00 | 18,030.00 |
28/02/2017 |
-
![]() |
11,100.00 | 11,900.00 | 11,100.00 | 11,400.00 | 0.00 | 300.00 | 3,440.00 |
27/02/2017 | 0.00 (0.00%) | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
24/02/2017 |
-0.50 (4.17%)
![]() |
11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | 14,600.00 | 170,900.00 |
23/02/2017 | +
1.00 (9.09%)
![]() |
11,100.00 | 12,000.00 | 11,000.00 | 12,000.00 | 0.00 | 5,800.00 | 64,400.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 7,000.00 | 77,000.00 |