Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
15/06/2017 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
14/06/2017 | +
0.20 (1.72%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,600.00 | 18.88 |
13/06/2017 |
-0.20 (1.69%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,100.00 | 12.76 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
08/06/2017 | +
0.40 (3.51%)
![]() |
11.30 | 11.80 | 11.30 | 11.80 | 0.00 | 8,200.00 | 92.76 |
07/06/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.40 | 11.40 | 0.00 | 8,100.00 | 92.39 |
06/06/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 30,000.00 | 342.00 |
05/06/2017 | +
0.30 (2.70%)
![]() |
11.30 | 11.40 | 11.10 | 11.40 | 0.00 | 25,000.00 | 281.91 |
02/06/2017 |
-
![]() |
11.50 | 12.00 | 11.10 | 11.10 | 0.00 | 26,400.00 | 297.90 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 0.00 | 1,200.00 | 14.10 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 41.00 | 0.47 |
25/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 15,200.00 | 182.40 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/05/2017 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
22/05/2017 | +
0.40 (3.39%)
![]() |
11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 3,000.00 | 35.89 |