Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.40 (3.39%)
![]() |
11.50 | 11.50 | 11.20 | 11.40 | 11.35 | 21,500.00 | 244,080.00 |
14/07/2017 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000.00 | 23,600.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.99 | 1,200.00 | 14,390.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400.00 | 4,800.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,800.00 | 33,600.00 |
07/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
06/07/2017 | +
0.40 (3.45%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 23,000.00 | 275,920.00 |
05/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
04/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 11.41 | 1,100.00 | 12,570.00 |
03/07/2017 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 600.00 | 6,960.00 |
30/06/2017 |
-0.30 (2.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 611.00 | 7.03 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
28/06/2017 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 9,000.00 | 106.20 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 4,900.00 | 57.82 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 1,470.00 | 16.96 |