Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 0.00 | 7,300.00 | 75.79 |
11/08/2017 |
-
![]() |
10.40 | 10.60 | 10.40 | 10.40 | 0.00 | 20,208.00 | 210.20 |
10/08/2017 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 700.00 | 7.49 |
09/08/2017 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.30 | 10.80 | 0.00 | 13,700.00 | 142.32 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
04/08/2017 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,000.00 | 31.50 |
03/08/2017 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,300.00 | 24.38 |
02/08/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 21,200.00 | 226.44 |
01/08/2017 |
-0.30 (2.73%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 0.00 | 5,000.00 | 54.24 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 16,700.00 | 183.64 |
27/07/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,000.00 | 110.00 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/07/2017 |
-
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 27,100.00 | 298.12 |
24/07/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,600.00 | 17.60 |
21/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,500.00 | 16,500.00 |
20/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
19/07/2017 |
-0.30 (2.65%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,000.00 | 33,000.00 |
18/07/2017 |
-0.10 (0.88%)
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 11.07 | 10,100.00 | 111,860.00 |