Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/09/2017 | -0.10 (0.94%) | 10.20 | 10.50 | 10.10 | 10.50 | 0.00 | 10,700.00 | 108.46 |
07/09/2017 | -0.10 (0.93%) | 10.20 | 10.60 | 10.20 | 10.60 | 0.00 | 5,400.00 | 55.16 |
06/09/2017 | + 0.30 (2.88%) | 10.20 | 10.70 | 10.10 | 10.70 | 0.00 | 10,900.00 | 111.80 |
05/09/2017 | + 0.20 (1.96%) | 10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 14,120.00 | 143.11 |
01/09/2017 | -0.10 (0.97%) | 10.10 | 11.00 | 10.10 | 10.20 | 0.00 | 28,200.00 | 287.71 |
31/08/2017 | + 0.20 (1.98%) | 10.20 | 10.80 | 10.10 | 10.30 | 0.00 | 58,900.00 | 601.17 |
30/08/2017 | -0.10 (0.98%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 8,000.00 | 80.80 |
29/08/2017 | -0.10 (0.97%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 4,000.00 | 40.80 |
28/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 10,100.00 | 104.03 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.30 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/08/2017 | - | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 9,000.00 | 92.70 |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 12,300.00 | 126.19 |
17/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 3,000.00 | 30.90 |
16/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,400.00 | 14.42 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |