Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,200.00 | 12.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.10 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 5,000.00 | 50.00 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
03/10/2017 |
-0.50 (4.76%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 3,000.00 | 30.24 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
29/09/2017 | +
0.10 (0.96%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 0.00 | 7,600.00 | 77.72 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 9.80 | 10.40 | 0.00 | 7,720.00 | 77.40 |
26/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 1,700.00 | 17.38 |
25/09/2017 | +
0.10 (0.97%)
![]() |
10.20 | 10.40 | 10.00 | 10.40 | 0.00 | 4,080.00 | 41.22 |
22/09/2017 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.10 | 10.50 | 0.00 | 1,200.00 | 12.21 |
19/09/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,500.00 | 15,750.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.00 | 10.50 | 0.00 | 10,500.00 | 106.33 |
15/09/2017 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
13/09/2017 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 4,000.00 | 41.20 |