Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 15,100.00 | 137.47 |
06/11/2017 | +
0.40 (4.44%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 800.00 | 7.52 |
03/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,600.00 | 23.40 |
02/11/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,100.00 | 18.90 |
01/11/2017 | +
0.20 (2.22%)
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
31/10/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 8,400.00 | 75.60 |
30/10/2017 |
-0.10 (1.08%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 0.00 | 5,800.00 | 52.55 |
27/10/2017 |
-0.10 (1.06%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 1,100.00 | 10.03 |
26/10/2017 | +
0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 2,700.00 | 24.71 |
25/10/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.00 | 9.30 | 0.00 | 31,200.00 | 286.28 |
24/10/2017 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 35,600.00 | 332.79 |
23/10/2017 |
-
![]() |
10.30 | 10.30 | 9.40 | 9.40 | 0.00 | 52,700.00 | 506.61 |
20/10/2017 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 55,300.00 | 600.51 |
19/10/2017 | +
0.20 (1.87%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | 0.00 | 43,100.00 | 468.90 |
18/10/2017 |
-0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.70 | 10.70 | 0.00 | 98,100.00 | 1,056.44 |
17/10/2017 |
-0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.60 | 10.80 | 0.00 | 86,500.00 | 929.55 |
16/10/2017 | +
0.40 (3.81%)
![]() |
10.80 | 10.90 | 10.50 | 10.90 | 0.00 | 139,020.00 | 1,497.39 |
13/10/2017 | +
0.30 (2.94%)
![]() |
10.50 | 11.10 | 10.30 | 10.50 | 0.00 | 32,100.00 | 338.36 |
12/10/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.20 | 0.00 | 4,100.00 | 41.55 |
11/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,100.00 | 31.00 |