Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 5,700.00 | 50.22 |
02/01/2018 |
-
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 5,700.00 | 50.22 |
29/12/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 400,300.00 | 4,002.64 |
28/12/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 400,300.00 | 4,002.64 |
27/12/2017 |
-0.40 (4.35%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 400,300.00 | 4,002.64 |
26/12/2017 | +
0.20 (2.22%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/12/2017 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 401,900.00 | 4,057.10 |
21/12/2017 | +
0.70 (8.14%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
20/12/2017 |
-0.30 (3.37%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 1,700.00 | 14.82 |
19/12/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 7,700.00 | 68.57 |
18/12/2017 |
-0.10 (1.10%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 15,600.00 | 137.30 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
14/12/2017 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 5,100.00 | 44.91 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/12/2017 | +
0.20 (2.27%)
![]() |
8.70 | 9.00 | 8.60 | 9.00 | 0.00 | 36,100.00 | 312.60 |
07/12/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 9,300.00 | 81.84 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |