Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
30/01/2018 |
-
![]() |
9.20 | 9.20 | 8.50 | 9.20 | 0.00 | 29,600.00 | 253.72 |
29/01/2018 |
-
![]() |
9.20 | 9.40 | 9.00 | 9.10 | 0.00 | 14,600.00 | 133.81 |
26/01/2018 |
-
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 5,200.00 | 46.32 |
25/01/2018 |
-
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 5,500.00 | 48.70 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
23/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,500.00 | 13.50 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,000.00 | 27.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,600.00 | 59.40 |
17/01/2018 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,800.00 | 16.20 |
16/01/2018 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 500.00 | 4.45 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/01/2018 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 4,100.00 | 37.00 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
10/01/2018 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,000.00 | 9.20 |
09/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 700.00 | 6.30 |
08/01/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,900.00 | 26.10 |
05/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,900.00 | 26.10 |
04/01/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 5,700.00 | 50.22 |