Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 200.00 | 1.74 |
07/05/2018 |
-0.20 (2.30%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 200.00 | 1.70 |
04/05/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.20 | 8.70 | 0.00 | 16,300.00 | 135.25 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
02/05/2018 | +
0.30 (3.57%)
![]() |
8.60 | 9.00 | 8.60 | 8.70 | 0.00 | 900.00 | 7.90 |
27/04/2018 |
-
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 4,600.00 | 38.33 |
26/04/2018 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 4,100.00 | 34.02 |
24/04/2018 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 4,100.00 | 34.02 |
23/04/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 4,100.00 | 34.02 |
20/04/2018 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 12,500.00 | 103.25 |
19/04/2018 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 7,400.00 | 61.39 |
18/04/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 7,400.00 | 61.39 |
17/04/2018 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 7,400.00 | 60.71 |
16/04/2018 |
-0.70 (7.78%)
![]() |
8.90 | 8.90 | 8.30 | 8.30 | 0.00 | 19,300.00 | 160.87 |
13/04/2018 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
12/04/2018 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.30 | 8.40 | 0.00 | 17,500.00 | 147.17 |
11/04/2018 |
-0.20 (2.27%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 23,300.00 | 200.58 |
10/04/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 8.67 | 21,300.00 | 184,680.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 5,900.00 | 51.92 |
06/04/2018 |
-
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 5,200.00 | 46.45 |