Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 4,400.00 | 37.40 |
27/08/2018 |
-
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 26,800.00 | 223.80 |
24/08/2018 |
-
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 27,500.00 | 232.55 |
23/08/2018 | +
0.60 (7.50%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 0.00 | 6,700.00 | 57.51 |
22/08/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 14,000.00 | 112.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 26,000.00 | 208.00 |
20/08/2018 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 11,200.00 | 89.60 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
16/08/2018 | +
0.50 (6.25%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 0.00 | 16,500.00 | 133.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 20,700.00 | 167.68 |
14/08/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,700.00 | 29.60 |
13/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 13,000.00 | 104.04 |
10/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 15,000.00 | 120.10 |
09/08/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 14,400.00 | 115.20 |
08/08/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,200.00 | 25.60 |
07/08/2018 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 3,900.00 | 31.56 |
06/08/2018 |
-0.40 (4.71%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 0.00 | 1,200.00 | 9.75 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
02/08/2018 | +
0.70 (8.97%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 200.00 | 1.67 |
01/08/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 300.00 | 2.34 |