Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 28,800.00 | 257.00 |
25/09/2018 | - | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 19,700.00 | 175.95 |
24/09/2018 | - | 8.70 | 9.00 | 8.70 | 8.90 | 0.00 | 4,300.00 | 38.31 |
21/09/2018 | - | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 15,800.00 | 135.88 |
20/09/2018 | - | 8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 20,700.00 | 176.90 |
19/09/2018 | - | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 33,421.00 | 284.14 |
18/09/2018 | - | 8.50 | 8.60 | 8.30 | 8.50 | 0.00 | 46,000.00 | 390.49 |
17/09/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 22,500.00 | 191.25 |
14/09/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 14,500.00 | 123.25 |
13/09/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,300.00 | 19,550.00 |
12/09/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 700.00 | 5.95 |
11/09/2018 | - | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 8,600.00 | 73.10 |
10/09/2018 | - | 8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 21,500.00 | 182.53 |
07/09/2018 | - | 8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 7,200.00 | 60.70 |
06/09/2018 | - | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 2,300.00 | 19.09 |
05/09/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 8,400.00 | 70.19 |
04/09/2018 | + 0.20 (2.47%) | 8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 21,800.00 | 185.03 |
31/08/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 21.00 | 0.15 |
30/08/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 24,000.00 | 194.90 |
29/08/2018 | -0.40 (4.71%) | 8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 13,200.00 | 110.93 |