Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 39,500.00 | 276.50 |
19/12/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 10,000.00 | 70.01 |
18/12/2018 |
-0.40 (5.33%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 5,600.00 | 39.23 |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
13/12/2018 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 0.00 | 300.00 | 2.19 |
12/12/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 37,500.00 | 267.36 |
11/12/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 6,000.00 | 43.20 |
10/12/2018 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 5,900.00 | 42.82 |
07/12/2018 |
-
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 900.00 | 6.64 |
06/12/2018 |
-
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 6,802.00 | 49.64 |
05/12/2018 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 6,400.00 | 46.76 |
04/12/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 7,100.00 | 52.54 |
03/12/2018 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 6,700.00 | 49.61 |
30/11/2018 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 3,000.00 | 22.01 |
29/11/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 3,900.00 | 28.86 |
28/11/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 5,900.00 | 43.66 |
27/11/2018 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 9,500.00 | 70.29 |
26/11/2018 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 9,600.00 | 71.04 |
23/11/2018 |
-0.20 (2.63%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 3,700.00 | 27.38 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |