Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.30 (3.85%) | 7.20 | 7.90 | 7.20 | 7.50 | 0.00 | 700.00 | 5.38 |
29/03/2019 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
28/03/2019 | -0.10 (1.27%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 3,300.00 | 25.74 |
27/03/2019 | + 0.30 (3.95%) | 7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 2,300.00 | 17.84 |
26/03/2019 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 1,900.00 | 14.60 |
25/03/2019 | 0.00 (0.00%) | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 2,100.00 | 15.98 |
22/03/2019 | 0.00 (0.00%) | 7.70 | 7.70 | 7.00 | 7.60 | 0.00 | 2,200.00 | 16.53 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 800.00 | 6.08 |
19/03/2019 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,800.00 | 13.68 |
18/03/2019 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 719.00 | 5.46 |
15/03/2019 | - | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,100.00 | 8.36 |
14/03/2019 | - | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 3,000.00 | 22.80 |
13/03/2019 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 4,000.00 | 30.40 |
12/03/2019 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
11/03/2019 | -0.10 (1.30%) | 7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 1,500.00 | 11.52 |
08/03/2019 | -0.10 (1.28%) | 7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 1,200.00 | 9.29 |
07/03/2019 | + 0.20 (2.63%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
06/03/2019 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |
05/03/2019 | + 0.10 (1.33%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |