Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
31/05/2019 | + 0.30 (4.48%) | 6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 700.00 | 4.72 |
30/05/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 7,500.00 | 50.25 |
29/05/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,200.00 | 14.74 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/05/2019 | - | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 5,749.00 | 38.54 |
24/05/2019 | - | 6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 9,320.00 | 63.35 |
23/05/2019 | - | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 2,900.00 | 20.01 |
22/05/2019 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 8,400.00 | 57.96 |
21/05/2019 | - | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 5,500.00 | 37.95 |
20/05/2019 | - | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 9,400.00 | 64.14 |
17/05/2019 | - | 6.90 | 7.00 | 6.80 | 6.80 | 0.00 | 6,639.00 | 45.61 |
16/05/2019 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,000.00 | 6.60 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
14/05/2019 | -0.10 (1.49%) | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 29,100.00 | 194.84 |
13/05/2019 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 22,100.00 | 148.61 |
10/05/2019 | -0.10 (1.47%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 5,000.00 | 33.50 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
08/05/2019 | - | 6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 1,800.00 | 12.26 |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |