Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 9.40 | 15,547.00 | 130.66 |
18/06/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 9.40 | 4,921.00 | 41.36 |
17/06/2013 |
-0.20 (2.08%)
![]() |
8.49 | 8.49 | 8.40 | 8.40 | 9.40 | 5,816.00 | 49.20 |
14/06/2013 | +
0.10 (1.05%)
![]() |
8.49 | 8.76 | 8.49 | 8.76 | 9.60 | 12,975.00 | 111.33 |
13/06/2013 |
-0.10 (1.04%)
![]() |
8.76 | 8.76 | 8.49 | 8.49 | 9.50 | 14,540.00 | 124.10 |
12/06/2013 |
0.00 (0.00%)
![]() |
8.49 | 8.85 | 8.49 | 8.58 | 9.60 | 36,128.00 | 308.39 |
11/06/2013 |
-0.40 (4.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 9.60 | 19,238.00 | 165.12 |
10/06/2013 |
0.00 (0.00%)
![]() |
8.94 | 8.94 | 8.58 | 8.94 | 10.00 | 15,435.00 | 133.10 |
07/06/2013 | +
0.10 (1.01%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 10.00 | 1,454.00 | 13.00 |
06/06/2013 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 9.90 | 3,803.00 | 33.66 |
05/06/2013 | +
0.10 (1.02%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 9.90 | 1,118.00 | 9.90 |
04/06/2013 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 8.67 | 8.94 | 9.80 | 12,080.00 | 107.16 |
03/06/2013 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.76 | 8.76 | 9.80 | 4,698.00 | 41.18 |
31/05/2013 |
0.00 (0.00%)
![]() |
8.76 | 8.94 | 8.58 | 8.94 | 10.00 | 15,323.00 | 131.93 |
30/05/2013 |
0.00 (0.00%)
![]() |
8.94 | 8.94 | 8.76 | 8.94 | 10.00 | 8,612.00 | 76.08 |
29/05/2013 |
-0.30 (2.91%)
![]() |
9.12 | 9.12 | 8.85 | 8.85 | 10.00 | 50,221.00 | 450.51 |
28/05/2013 |
-0.10 (0.96%)
![]() |
8.94 | 9.21 | 8.94 | 9.21 | 10.30 | 3,691.00 | 33.09 |
27/05/2013 | +
0.40 (4.00%)
![]() |
9.39 | 9.39 | 9.21 | 9.30 | 10.40 | 75,946.00 | 706.96 |
24/05/2013 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 8.94 | 8.94 | 11.40 | 69,492.00 | 628.01 |
23/05/2013 |
0.00 (0.00%)
![]() |
9.02 | 9.18 | 8.86 | 8.94 | 11.40 | 40,165.00 | 361.55 |