Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2013 | 0.00 (0.00%) | 9.10 | 9.60 | 9.10 | 9.60 | 9.60 | - | - |
16/07/2013 | +
0.30 (3.23%)
![]() |
8.14 | 8.58 | 8.14 | 8.58 | 9.60 | 4,474.00 | 37.99 |
15/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
12/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
11/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
10/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
09/07/2013 | +
0.30 (3.33%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 9.30 | 112.00 | 0.93 |
08/07/2013 | +
0.10 (1.12%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 9.00 | 1,230.00 | 9.90 |
05/07/2013 |
-0.10 (1.11%)
![]() |
7.87 | 8.40 | 7.33 | 8.40 | 8.90 | 9,731.00 | 76.65 |
04/07/2013 | +
0.30 (3.45%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 9.00 | 1,007.00 | 8.10 |
03/07/2013 |
-0.90 (9.38%)
![]() |
8.23 | 8.23 | 7.78 | 7.78 | 8.70 | 11,856.00 | 95.60 |
02/07/2013 |
0.00 (0.00%)
![]() |
8.14 | 8.58 | 8.14 | 8.58 | 9.60 | 559.00 | 4.65 |
01/07/2013 | +
0.30 (3.23%)
![]() |
8.58 | 8.58 | 8.05 | 8.58 | 9.60 | 1,566.00 | 13.26 |
28/06/2013 |
-0.50 (5.10%)
![]() |
8.14 | 8.31 | 8.05 | 8.31 | 9.30 | 1,007.00 | 8.20 |
27/06/2013 | 0.00 (0.00%) | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | - | - |
26/06/2013 | +
0.80 (8.89%)
![]() |
8.49 | 8.76 | 8.49 | 8.76 | 9.80 | 1,342.00 | 11.70 |
25/06/2013 |
-0.40 (4.26%)
![]() |
8.14 | 8.14 | 8.05 | 8.05 | 9.00 | 57,043.00 | 462.10 |
24/06/2013 |
0.00 (0.00%)
![]() |
8.31 | 8.40 | 8.23 | 8.40 | 9.40 | 23,600.00 | 194.24 |
21/06/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 9.40 | 12,415.00 | 104.34 |
20/06/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 9.40 | 224.00 | 1.88 |