Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 |
-0.10 (1.15%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 22,929.00 | 176.69 |
13/08/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 895.00 | 6.96 |
12/08/2013 | +
0.20 (2.35%)
![]() |
7.78 | 7.87 | 7.78 | 7.78 | 0.00 | 19,574.00 | 152.35 |
09/08/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,007.00 | 7.65 |
08/08/2013 |
-0.70 (7.61%)
![]() |
8.14 | 8.14 | 7.60 | 7.60 | 0.00 | 1,454.00 | 11.24 |
07/08/2013 | 0.00 (0.00%) | 8.50 | 9.20 | 8.40 | 9.20 | 0.00 | - | - |
06/08/2013 | +
0.80 (9.52%)
![]() |
7.60 | 8.23 | 7.51 | 8.23 | 0.00 | 4,474.00 | 35.33 |
05/08/2013 |
0.00 (0.00%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 0.00 | 1,118.00 | 8.40 |
02/08/2013 |
-0.60 (6.67%)
![]() |
8.23 | 8.23 | 7.51 | 7.51 | 0.00 | 26,061.00 | 198.84 |
01/08/2013 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
30/07/2013 | +
0.10 (1.12%)
![]() |
7.96 | 8.05 | 7.96 | 8.05 | 0.00 | 2,237.00 | 17.95 |
29/07/2013 | +
0.20 (2.30%)
![]() |
7.78 | 7.96 | 7.69 | 7.96 | 0.00 | 5,145.00 | 39.95 |
26/07/2013 |
0.00 (0.00%)
![]() |
7.69 | 7.78 | 7.69 | 7.69 | 8.70 | 2,237.00 | 17.30 |
25/07/2013 |
-0.30 (3.33%)
![]() |
7.96 | 7.96 | 7.78 | 7.78 | 8.70 | 1,790.00 | 14.03 |
24/07/2013 |
0.00 (0.00%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 9.00 | 336.00 | 2.70 |
23/07/2013 |
0.00 (0.00%)
![]() |
7.69 | 8.05 | 7.69 | 8.05 | 9.00 | 4,586.00 | 36.14 |
22/07/2013 |
-0.60 (6.25%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 9.00 | 2,349.00 | 18.90 |
19/07/2013 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 9.60 | 336.00 | 2.88 |
18/07/2013 | 0.00 (0.00%) | 9.10 | 9.60 | 9.10 | 9.60 | 9.60 | - | - |