Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,678.00 | 12.75 |
11/09/2013 |
-0.10 (1.16%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 3,244.00 | 24.65 |
10/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.69 | 7.60 | 7.69 | 0.00 | 3,803.00 | 28.94 |
09/09/2013 |
-0.10 (1.15%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 3,915.00 | 30.10 |
06/09/2013 |
-0.30 (3.33%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 1,566.00 | 12.18 |
05/09/2013 |
-0.30 (3.23%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 1,118.00 | 9.00 |
04/09/2013 | +
0.70 (8.14%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 112.00 | 0.93 |
03/09/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.69 | 7.69 | 0.00 | 5,704.00 | 44.36 |
30/08/2013 |
-0.10 (1.15%)
![]() |
7.87 | 7.87 | 7.69 | 7.69 | 0.00 | 4,138.00 | 32.16 |
29/08/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 0.00 | - | - |
28/08/2013 |
-0.30 (3.33%)
![]() |
7.87 | 7.87 | 7.78 | 7.78 | 0.00 | 8,165.00 | 63.88 |
27/08/2013 | +
0.10 (1.12%)
![]() |
7.78 | 8.05 | 7.78 | 8.05 | 0.00 | 1,230.00 | 9.60 |
26/08/2013 | +
0.30 (3.49%)
![]() |
7.78 | 7.96 | 7.78 | 7.96 | 0.00 | 3,132.00 | 24.40 |
23/08/2013 |
-0.10 (1.15%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 8,053.00 | 61.92 |
22/08/2013 |
-0.10 (1.14%)
![]() |
7.78 | 7.87 | 7.78 | 7.78 | 0.00 | 2,573.00 | 20.11 |
21/08/2013 |
0.00 (0.00%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 16,218.00 | 127.60 |
20/08/2013 |
-0.20 (2.22%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 2,349.00 | 18.48 |
19/08/2013 | +
0.20 (2.27%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 671.00 | 5.40 |
16/08/2013 | +
0.20 (2.33%)
![]() |
8.05 | 8.05 | 7.69 | 7.87 | 0.00 | 9,060.00 | 70.16 |
15/08/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |