Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
09/10/2013 |
0.00 (0.00%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 2,237.00 | 18.00 |
08/10/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/10/2013 | +
0.30 (3.45%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 112.00 | 0.90 |
03/10/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 1,118.00 | 8.70 |
02/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 559.00 | 4.35 |
30/09/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 1,118.00 | 8.70 |
27/09/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 1,230.00 | 9.57 |
26/09/2013 |
-0.30 (3.33%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 1,678.00 | 13.05 |
25/09/2013 | +
0.30 (3.45%)
![]() |
7.87 | 8.05 | 7.87 | 8.05 | 0.00 | 11,968.00 | 95.16 |
24/09/2013 |
-0.50 (5.43%)
![]() |
8.14 | 8.14 | 7.78 | 7.78 | 0.00 | 224.00 | 1.78 |
23/09/2013 | +
0.50 (5.75%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 112.00 | 0.92 |
20/09/2013 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.70 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.70 | 0.00 | - | - |
18/09/2013 | +
0.10 (1.16%)
![]() |
7.69 | 7.78 | 7.69 | 7.78 | 0.00 | 559.00 | 4.32 |
17/09/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
16/09/2013 | +
0.10 (1.18%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 224.00 | 1.72 |
13/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,566.00 | 11.90 |