Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.49 | 8.31 | 8.31 | 0.00 | 38,700.00 | 324.60 |
04/12/2013 | +
0.10 (1.09%)
![]() |
8.14 | 8.31 | 8.14 | 8.31 | 0.00 | 21,699.00 | 180.12 |
03/12/2013 | 0.00 (0.00%) | 9.10 | 9.20 | 9.10 | 9.20 | 0.00 | - | - |
02/12/2013 |
0.00 (0.00%)
![]() |
8.14 | 8.23 | 8.14 | 8.23 | 0.00 | 1,118.00 | 9.15 |
29/11/2013 |
-0.10 (1.08%)
![]() |
8.31 | 8.31 | 8.23 | 8.23 | 0.00 | 2,796.00 | 23.05 |
28/11/2013 | +
0.20 (2.20%)
![]() |
8.05 | 8.31 | 8.05 | 8.31 | 0.00 | 8,277.00 | 67.34 |
27/11/2013 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 0.00 | 4,921.00 | 40.04 |
26/11/2013 |
-0.20 (2.15%)
![]() |
8.14 | 8.31 | 8.14 | 8.14 | 0.00 | 2,573.00 | 21.05 |
25/11/2013 | +
0.10 (1.09%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 3,915.00 | 32.55 |
22/11/2013 |
-0.10 (1.08%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 2,796.00 | 23.00 |
21/11/2013 | +
0.10 (1.09%)
![]() |
8.40 | 8.40 | 8.23 | 8.31 | 0.00 | 7,047.00 | 58.74 |
20/11/2013 |
0.00 (0.00%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 5,592.00 | 46.00 |
19/11/2013 |
0.00 (0.00%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 2,796.00 | 23.00 |
18/11/2013 | +
0.20 (2.22%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 1,678.00 | 13.80 |
15/11/2013 |
0.00 (0.00%)
![]() |
8.23 | 8.23 | 8.05 | 8.05 | 0.00 | 12,751.00 | 102.68 |
14/11/2013 |
-0.30 (3.23%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 12,863.00 | 103.50 |
13/11/2013 | +
0.30 (3.33%)
![]() |
7.96 | 8.31 | 7.96 | 8.31 | 0.00 | 1,230.00 | 9.83 |
12/11/2013 |
-0.20 (2.17%)
![]() |
8.23 | 8.58 | 8.05 | 8.05 | 0.00 | 9,284.00 | 77.50 |
11/11/2013 | +
0.20 (2.22%)
![]() |
8.05 | 8.23 | 8.05 | 8.23 | 0.00 | 29,528.00 | 238.88 |
08/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |